Dow Jones Industrial Average Level History

Dow Jones Industrial Average (^DJI)

51983.98 +213.67 (+0.41%) USD | Nov 02, 16:50

View and export this data back to 1930. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	52383.90	52383.90	51563.76	51770.31
Oct 29, 2026	52086.13	52405.88	52086.13	52342.56
Oct 28, 2026	52335.43	52634.32	52335.43	52475.10
Oct 27, 2026	52277.49	52477.91	52231.84	52377.57
Oct 26, 2026	52320.45	52620.19	52263.25	52361.58
Oct 23, 2026	52696.70	52696.70	52055.10	52215.16
Oct 22, 2026	52788.41	52927.88	52508.38	52867.98
Oct 21, 2026	52652.85	52860.11	52392.28	52856.09
Oct 20, 2026	51959.21	52689.81	51910.92	52495.88
Oct 19, 2026	51978.58	52134.58	51863.80	51966.03
Oct 16, 2026	52308.28	52582.32	51847.94	52002.41
Oct 15, 2026	51858.06	52250.18	51681.37	52177.69
Oct 14, 2026	51684.75	51869.75	51365.42	51621.48
Oct 13, 2026	52092.99	52317.32	51587.67	51670.10
Oct 12, 2026	51765.35	51928.10	51718.60	51850.55
Oct 09, 2026	51258.95	51765.11	51258.95	51654.95
Oct 08, 2026	51105.04	51245.28	50939.00	51231.64
Oct 07, 2026	51406.44	51406.44	50917.42	51179.87
Oct 06, 2026	51444.10	51672.25	51422.90	51521.28
Oct 05, 2026	51199.25	51404.86	50862.85	51267.90
Oct 02, 2026	51241.18	51382.88	50950.61	51176.96
Oct 01, 2026	51008.36	51179.78	50546.54	50926.56
Sep 30, 2026	51424.84	51473.93	50906.05	50906.05
Sep 29, 2026	51416.96	51505.19	51129.18	51349.92
Sep 28, 2026	51648.48	51780.50	51409.65	51481.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median