Dow Jones Industrial Average (^DJI)
52376.51
+151.87
(+0.29%)
USD |
Jul 22, 13:08
Dow Jones Industrial Average Level: 52376.51 for July 22, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 21, 2026 | 51916.79 | 52370.65 | 51890.10 | 52224.64 |
| Jul 20, 2026 | 52154.57 | 52411.90 | 51781.90 | 51839.26 |
| Jul 17, 2026 | 52426.46 | 52610.97 | 51986.74 | 52146.42 |
| Jul 16, 2026 | 52924.86 | 52924.86 | 52367.42 | 52552.97 |
| Jul 15, 2026 | 52604.20 | 52823.95 | 52428.54 | 52658.64 |
| Jul 14, 2026 | 52046.36 | 52695.06 | 52046.36 | 52508.27 |
| Jul 13, 2026 | 52676.53 | 52846.51 | 52351.12 | 52498.64 |
| Jul 10, 2026 | 52622.92 | 52709.75 | 52266.81 | 52637.01 |
| Jul 09, 2026 | 52249.44 | 52574.89 | 52249.44 | 52487.41 |
| Jul 08, 2026 | 52758.47 | 52758.47 | 52069.87 | 52348.39 |
| Jul 07, 2026 | 53104.06 | 53289.30 | 52774.17 | 52925.15 |
| Jul 06, 2026 | 52828.45 | 53060.10 | 52648.69 | 53055.91 |
| Jul 02, 2026 | 52395.22 | 52903.85 | 52395.22 | 52900.07 |
| Jul 01, 2026 | 52231.18 | 52742.66 | 52026.64 | 52305.24 |
| Jun 30, 2026 | 52168.18 | 52387.45 | 52033.13 | 52319.20 |
| Jun 29, 2026 | 51995.14 | 52311.63 | 51949.54 | 52182.74 |
| Jun 26, 2026 | 51803.77 | 52130.07 | 51614.74 | 51876.11 |
| Jun 25, 2026 | 52009.02 | 52655.66 | 51857.78 | 51920.62 |
| Jun 24, 2026 | 51660.75 | 52248.69 | 51617.73 | 51848.90 |
| Jun 23, 2026 | 51735.64 | 51872.56 | 51301.77 | 51666.84 |
| Jun 22, 2026 | 51555.19 | 51887.85 | 51555.19 | 51712.71 |
| Jun 18, 2026 | 51571.85 | 51949.26 | 51554.53 | 51564.70 |
| Jun 17, 2026 | 51937.56 | 52281.19 | 51392.58 | 51492.55 |
| Jun 16, 2026 | 51712.63 | 52190.29 | 51712.63 | 51999.67 |
| Jun 15, 2026 | 51364.55 | 51945.89 | 51364.55 | 51671.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median